ADI 美股 時間:16:37

指數
漲跌
幅度
成交量
85.80
▲0.28
+0.33%
2,320,000
開盤
最高
最低
昨收
85.49
86.36
85.29
85.52

ADI (ADI)即時走勢圖

ADI (ADI)歷史K線圖

12/1185.8 (+0.33%)2,320,000
85.4986.3685.29
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2017/12/11
85.8
▲0.28
+0.33%
2017/12/08
85.52
▼0.59
-0.69%
2017/12/07
86.11
▲0.70
+0.82%
2017/12/06
85.41
▲0.58
+0.68%
2017/12/05
84.83
▲0.04
+0.05%
2017/12/04
84.79
▼0.61
-0.71%
2017/12/01
85.4
▼0.71
-0.82%
2017/11/30
86.11
▲0.45
+0.53%
2017/11/29
85.66
▼1.41
-1.62%
2017/11/28
87.07
▼0.38
-0.43%