ADI 美股 時間:16:30

指數
漲跌
幅度
成交量
72.79
▲0.35
+0.48%
897,337
開盤
最高
最低
昨收
72.09
73.65
72.09
73.01

ADI (ADI)即時走勢圖

ADI (ADI)歷史K線圖

01/2072.79 (+0.48%)897,337
72.0973.6572.09
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2017/01/19
72.44
▼0.57
-0.78%
2017/01/18
73.01
▲0.73
+1.01%
2017/01/17
72.28
▼0.39
-0.54%
2017/01/13
72.67
▲0.45
+0.62%
2017/01/12
72.22
▼0.40
-0.55%
2017/01/11
72.62
▲0.27
+0.37%
2017/01/10
72.35
▲0.41
+0.57%
2017/01/09
71.94
▲0.34
+0.47%
2017/01/06
71.6
▲0.28
+0.39%
2017/01/05
71.32
▼1.04
-1.44%