金屬 時間:22:38

指數
漲跌
幅度
成交量
0.78
--
0.00%
0
開盤
最高
最低
昨收
0.78
0.78
0.78
0.79

鋁 (ALUMI)即時走勢圖

鋁 (ALUMI)歷史K線圖

06/170.7824 (0.00%)
0.78240.78240.7824
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2019/06/17
0.7824
▼0.00
-0.46%
2019/06/14
0.786
▼0.00
-0.35%
2019/06/11
0.7888
▲0.00
+0.10%
2019/06/10
0.788
▼0.00
-0.11%
2019/06/07
0.7889
▼0.01
-1.36%
2019/06/06
0.7998
▲0.01
+0.79%
2019/06/05
0.7935
▼0.01
-0.68%
2019/06/04
0.7989
▲0.01
+0.90%
2019/06/03
0.7918
▼0.01
-1.60%
2019/05/31
0.8047
▲0.01
+1.21%