金屬 時間:01:59

指數
漲跌
幅度
成交量
0.98
▲0.010
+1.03%
0
開盤
最高
最低
昨收
0.98
0.98
0.98
0.98

鋁 (ALUMI)即時走勢圖

鋁 (ALUMI)歷史K線圖

06/220.9801 (+1.03%)
0.98010.98010.9801
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/06/22
0.9801
▲0.00
+0.09%
2018/06/21
0.9792
▲0.00
+0.30%
2018/06/20
0.9763
▼0.00
-0.20%
2018/06/19
0.9783
▼0.02
-2.13%
2018/06/18
0.9996
▲0.00
+0.18%
2018/06/15
0.9978
▼0.02
-2.16%
2018/06/14
1.0198
▼0.01
-0.60%
2018/06/13
1.026
▼0.01
-1.02%
2018/06/12
1.0366
▲0.01
+0.50%
2018/06/11
1.0314
0.00
0.00%