金屬 時間:00:39

指數
漲跌
幅度
成交量
0.85
▼0.010
-1.16%
0
開盤
最高
最低
昨收
0.85
0.85
0.85
0.85

鋁 (ALUMI)即時走勢圖

鋁 (ALUMI)歷史K線圖

03/220.8484 (-1.16%)
0.84840.84840.8484
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2019/03/22
0.8492
▼0.00
-0.46%
2019/03/21
0.8531
▼0.01
-1.59%
2019/03/20
0.8669
▲0.00
+0.45%
2019/03/19
0.863
▲0.01
+1.01%
2019/03/18
0.8544
▲0.01
+0.68%
2019/03/15
0.8486
▲0.00
+0.11%
2019/03/14
0.8477
▼0.00
-0.25%
2019/03/13
0.8498
▲0.01
+1.64%
2019/03/12
0.8361
▲0.01
+0.94%
2019/03/11
0.8283
▼0.01
-1.28%