Ascent 美股 時間:16:30

指數
漲跌
幅度
成交量
0.003
▲0.0001
+3.45%
37,650,000
開盤
最高
最低
昨收
0.003
0.003
--
1.65

Ascent (ASTI)即時走勢圖

Ascent (ASTI)歷史K線圖

02/240.003 (+3.45%)37,650,000
0.0030.0030
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2016/02/24
1.2
▼0.45
-27.27%
2016/02/23
1.65
▼0.09
-5.17%
2016/02/22
1.74
▼0.01
-0.57%
2016/02/19
1.75
▼0.11
-5.91%
2016/02/18
1.86
▼0.04
-2.11%
2016/02/17
1.9
▲0.01
+0.53%
2016/02/16
1.89
▼0.01
-0.53%
2016/02/12
1.9
▼0.20
-9.52%
2016/02/11
2.1
▼0.07
-3.23%
2016/02/10
2.17
▼0.03
-1.36%