日月光ADR 美股 時間:16:10

指數
漲跌
幅度
成交量
6.13
▼0.010
-0.16%
1,800,000
開盤
最高
最低
昨收
6.17
6.17
6.12
6.14

日月光ADR (ASX)即時走勢圖

日月光ADR (ASX)歷史K線圖

06/236.13 (-0.16%)1,800,000
6.176.176.12
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2017/06/23
6.13
▼0.01
-0.16%
2017/06/22
6.14
▲0.06
+0.99%
2017/06/21
6.08
▲0.04
+0.66%
2017/06/20
6.04
▼0.09
-1.47%
2017/06/19
6.13
▲0.05
+0.82%
2017/06/16
6.08
▲0.01
+0.16%
2017/06/15
6.07
▼0.04
-0.65%
2017/06/14
6.11
▼0.05
-0.81%
2017/06/13
6.16
▲0.02
+0.33%
2017/06/12
6.14
▼0.08
-1.29%