金屬 時間:14:39

指數
漲跌
幅度
成交量
3.15
▼0.04
-1.25%
0
開盤
最高
最低
昨收
3.15
3.15
3.15
3.19

銅 (COPPER)即時走勢圖

銅 (COPPER)歷史K線圖

02/223.1542 (-1.25%)
3.15423.15423.1542
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/02/22
3.1542
▼0.04
-1.20%
2018/02/21
3.1924
▲0.01
+0.27%
2018/02/20
3.1838
▼0.02
-0.48%
2018/02/19
3.199
▼0.03
-0.87%
2018/02/16
3.2272
▲0.03
+0.83%
2018/02/15
3.2006
▼0.01
-0.34%
2018/02/14
3.2116
▲0.05
+1.69%
2018/02/13
3.1581
▲0.08
+2.61%
2018/02/12
3.0777
▲0.02
+0.61%
2018/02/09
3.0591
▼0.04
-1.45%