金屬 時間:23:19

指數
漲跌
幅度
成交量
2.69
▲0.05
+1.90%
0
開盤
最高
最低
昨收
2.69
2.69
2.69
2.64

銅 (COPPER)即時走勢圖

銅 (COPPER)歷史K線圖

06/182.685 (+1.90%)
2.6852.6852.685
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2019/06/18
2.685
▲0.05
+1.78%
2019/06/17
2.638
▲0.01
+0.25%
2019/06/14
2.6314
▼0.03
-1.09%
2019/06/11
2.6605
▲0.02
+0.72%
2019/06/10
2.6416
▲0.02
+0.61%
2019/06/07
2.6257
▼0.00
-0.13%
2019/06/06
2.6291
▲0.01
+0.40%
2019/06/05
2.6187
▼0.02
-0.79%
2019/06/04
2.6396
▲0.01
+0.20%
2019/06/03
2.6344
▼0.00
-0.15%