金屬 時間:21:19

指數
漲跌
幅度
成交量
2.73
▼0.04
-1.44%
0
開盤
最高
最低
昨收
2.73
2.73
2.73
2.77

銅 (COPPER)即時走勢圖

銅 (COPPER)歷史K線圖

08/142.7327 (-1.44%)
2.73272.73272.7327
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/08/14
2.7327
▼0.04
-1.31%
2018/08/13
2.769
▼0.03
-1.10%
2018/08/10
2.7999
▼0.01
-0.22%
2018/08/09
2.8062
▲0.03
+1.21%
2018/08/08
2.7726
▼0.01
-0.31%
2018/08/07
2.7811
▲0.01
+0.47%
2018/08/06
2.7682
▼0.03
-1.13%
2018/08/03
2.7998
▲0.04
+1.40%
2018/08/02
2.7612
▼0.01
-0.51%
2018/08/01
2.7754
▼0.06
-2.07%