GILEAD 美股 時間:17:00

指數
漲跌
幅度
成交量
67.83
▲0.20
+0.30%
67
開盤
最高
最低
昨收
67.97
68.69
67.51
67.63

GILEAD (GILD)即時走勢圖

GILEAD (GILD)歷史K線圖

05/2267.83 (+0.30%)67
67.9768.6967.51
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/05/22
67.795
▲0.17
+0.24%
2018/05/21
67.63
▼0.39
-0.57%
2018/05/18
68.02
▲0.42
+0.62%
2018/05/17
67.6
▲0.05
+0.07%
2018/05/16
67.55
▲0.56
+0.84%
2018/05/15
66.99
▼0.06
-0.09%
2018/05/14
67.05
▲0.89
+1.35%
2018/05/11
66.16
▲0.79
+1.21%
2018/05/10
65.37
▼0.32
-0.49%
2018/05/09
65.69
▲0.47
+0.72%