GILEAD 美股 時間:19:12

指數
漲跌
幅度
成交量
66.25
▲0.32
+0.49%
9,120,000
開盤
最高
最低
昨收
66.49
66.49
65.71
65.93

GILEAD (GILD)即時走勢圖

GILEAD (GILD)歷史K線圖

04/2466.25 (+0.49%)9,120,000
66.4966.4965.71
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2017/04/24
66.25
▲0.32
+0.49%
2017/04/21
65.93
▼0.57
-0.86%
2017/04/20
66.5
▲0.22
+0.33%
2017/04/19
66.28
▲0.22
+0.33%
2017/04/18
66.06
▼0.64
-0.96%
2017/04/17
66.7
▲0.19
+0.29%
2017/04/13
66.51
▲0.29
+0.44%
2017/04/12
66.22
▲0.20
+0.30%
2017/04/11
66.02
▼0.40
-0.60%
2017/04/10
66.42
▼0.16
-0.24%