GILEAD 美股 時間:13:24

指數
漲跌
幅度
成交量
64.52
▲0.29
+0.45%
3,330,000
開盤
最高
最低
昨收
64.24
64.64
64.12
64.43

GILEAD (GILD)即時走勢圖

GILEAD (GILD)歷史K線圖

05/2264.52 (+0.45%)3,330,000
64.2464.6464.12
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2017/05/19
64.23
▼0.20
-0.31%
2017/05/18
64.43
▼0.08
-0.12%
2017/05/17
64.51
▼1.21
-1.84%
2017/05/16
65.72
▼0.23
-0.35%
2017/05/15
65.95
▼0.11
-0.17%
2017/05/12
66.06
▼0.65
-0.97%
2017/05/11
66.71
▼0.21
-0.31%
2017/05/10
66.92
▼0.69
-1.02%
2017/05/09
67.61
▲0.40
+0.60%
2017/05/08
67.21
▼0.59
-0.87%