GILEAD 美股 時間:16:10

指數
漲跌
幅度
成交量
67.51
▲0.02
+0.03%
6,040,000
開盤
最高
最低
昨收
67.57
67.87
67.20
67.49

GILEAD (GILD)即時走勢圖

GILEAD (GILD)歷史K線圖

03/2467.51 (+0.03%)6,040,000
67.5767.8767.2
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2017/03/24
67.51
▲0.02
+0.03%
2017/03/23
67.49
▼0.34
-0.50%
2017/03/22
67.83
▲0.09
+0.13%
2017/03/21
67.74
▼0.97
-1.41%
2017/03/20
68.71
▼0.35
-0.51%
2017/03/17
69.06
▲0.52
+0.76%
2017/03/16
68.54
▲0.07
+0.10%
2017/03/15
68.47
▲0.70
+1.03%
2017/03/14
67.77
▼0.33
-0.48%
2017/03/13
68.1
▼0.09
-0.13%