GILEAD 美股 時間:11:06

指數
漲跌
幅度
成交量
69.29
▼3.37
-4.64%
69
開盤
最高
最低
昨收
70.17
71.08
69.12
72.66

GILEAD (GILD)即時走勢圖

GILEAD (GILD)歷史K線圖

02/2869.29 (-4.64%)69
70.1771.0869.12
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/02/28
69.29
▼3.37
-4.64%
2020/02/27
72.66
▼2.04
-2.73%
2020/02/26
74.7
▲4.60
+6.56%
2020/02/25
70.1
▼2.80
-3.84%
2020/02/24
72.9
▲3.20
+4.59%
2020/02/21
69.7
▲2.70
+4.03%
2020/02/20
67
▼0.35
-0.52%
2020/02/19
67.35
▲0.34
+0.51%
2020/02/18
67.01
▼0.55
-0.81%
2020/02/14
67.56
▲0.76
+1.14%