GILEAD 美股 時間:19:54

指數
漲跌
幅度
成交量
71.92
▲1.27
+1.80%
10,610,000
開盤
最高
最低
昨收
70.97
72.09
70.83
70.65

GILEAD (GILD)即時走勢圖

GILEAD (GILD)歷史K線圖

06/2871.92 (+1.80%)10,610,000
70.9772.0970.83
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2017/06/28
71.92
▲1.27
+1.80%
2017/06/27
70.65
▼0.59
-0.83%
2017/06/26
71.24
▲0.72
+1.02%
2017/06/23
70.52
▲0.04
+0.06%
2017/06/22
70.48
▲2.98
+4.41%
2017/06/21
67.5
▲1.91
+2.91%
2017/06/20
65.59
▲0.77
+1.19%
2017/06/19
64.82
▲0.70
+1.09%
2017/06/16
64.12
▼0.69
-1.06%
2017/06/15
64.81
▼0.18
-0.28%