壹傳媒 港股 時間:15:37

指數
漲跌
幅度
成交量
0.37
▲0.005
+1.37%
16,000
開盤
最高
最低
昨收
0.37
0.37
0.37
0.23

壹傳媒 (00282)即時走勢圖

壹傳媒 (00282)歷史K線圖

08/150.37 (+1.37%)16,000
0.370.370.37
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/01/23
0.225
▼0.01
-3.02%
2020/01/22
0.232
0.00
0.00%
2020/01/21
0.232
▼0.01
-2.11%
2020/01/20
0.237
▼0.01
-3.27%
2020/01/17
0.245
▲0.00
+0.41%
2020/01/16
0.244
▼0.00
-0.41%
2020/01/15
0.245
▼0.00
-0.41%
2020/01/14
0.246
▼0.00
-1.60%
2020/01/13
0.25
▼0.00
-1.96%
2020/01/10
0.255
▲0.00
+2.00%