利邦 港股 時間:16:01

指數
漲跌
幅度
成交量
0.45
▲0.005
+1.12%
394,000
開盤
最高
最低
昨收
0.45
0.46
0.45
0.22

利邦 (00891)即時走勢圖

利邦 (00891)歷史K線圖

08/150.45 (+1.12%)394,000
0.4450.4550.445
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/01/23
0.215
▼0.01
-3.15%
2020/01/22
0.222
▲0.00
+0.91%
2020/01/21
0.22
▼0.00
-0.45%
2020/01/20
0.221
▲0.00
+0.45%
2020/01/17
0.22
▼0.00
-0.45%
2020/01/16
0.221
▼0.01
-4.33%
2020/01/15
0.231
▼0.01
-2.94%
2020/01/14
0.238
▲0.02
+9.17%
2020/01/13
0.218
▲0.00
+0.46%
2020/01/10
0.217
▼0.00
-1.36%