中糧包裝 港股 時間:16:01

指數
漲跌
幅度
成交量
3.72
▲0.07
+1.92%
1,168,000
開盤
最高
最低
昨收
3.80
3.80
3.68
3.01

中糧包裝 (00906)即時走勢圖

中糧包裝 (00906)歷史K線圖

08/153.72 (+1.92%)1,168,000
3.83.83.68
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/02/18
3
▼0.01
-0.33%
2020/02/17
3.01
▼0.05
-1.63%
2020/02/14
3.06
▲0.01
+0.33%
2020/02/13
3.05
▲0.05
+1.67%
2020/02/12
3
▼0.01
-0.33%
2020/02/11
3.01
▲0.01
+0.33%
2020/02/10
3
▼0.01
-0.33%
2020/02/07
3.01
▼0.01
-0.33%
2020/02/06
3.02
▲0.06
+2.03%
2020/02/05
2.96
▲0.01
+0.34%