I.T 港股 時間:16:04

指數
漲跌
幅度
成交量
3.87
▲0.11
+2.93%
1,450,000
開盤
最高
最低
昨收
3.80
3.94
3.80
1.87

I.T (00999)即時走勢圖

I.T (00999)歷史K線圖

08/153.87 (+2.93%)1,450,000
3.83.943.8
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/01/23
1.91
▲0.04
+2.14%
2020/01/22
1.87
▲0.01
+0.54%
2020/01/21
1.86
▼0.10
-5.10%
2020/01/20
1.96
▼0.05
-2.49%
2020/01/17
2.01
▲0.01
+0.50%
2020/01/16
2
▲0.02
+1.01%
2020/01/15
1.98
▲0.06
+3.13%
2020/01/14
1.92
▼0.01
-0.52%
2020/01/13
1.93
▼0.01
-0.52%
2020/01/10
1.94
▼0.05
-2.51%