聯合水泥 港股 時間:09:37

指數
漲跌
幅度
成交量
0.53
▲0.03
+6.00%
606,000
開盤
最高
最低
昨收
0.51
0.54
0.53
0.13

聯合水泥 (01312)即時走勢圖

聯合水泥 (01312)歷史K線圖

08/160.53 (+6.00%)606,000
0.510.540.53
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/01/23
0.138
▲0.01
+6.98%
2020/01/22
0.129
▼0.00
-1.53%
2020/01/21
0.131
▼0.01
-9.66%
2020/01/20
0.145
▲0.00
+2.11%
2020/01/17
0.142
▲0.01
+5.19%
2020/01/16
0.135
▼0.02
-12.34%
2020/01/15
0.154
▼0.00
-3.14%
2020/01/14
0.159
▲0.01
+6.71%
2020/01/13
0.149
▼0.01
-6.29%
2020/01/10
0.159
▲0.00
+0.63%