工商銀行(港) 港股 時間:15:58

指數
漲跌
幅度
成交量
5.55
▲0.15
+2.78%
628,319,400
開盤
最高
最低
昨收
5.45
5.65
5.43
5.63

工商銀行(港) (01398)即時走勢圖

工商銀行(港) (01398)歷史K線圖

08/155.55 (+2.78%)628,319,400
5.455.655.43
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/01/22
5.7
▲0.07
+1.24%
2020/01/21
5.63
▼0.18
-3.10%
2020/01/20
5.81
▼0.08
-1.36%
2020/01/17
5.89
▲0.04
+0.68%
2020/01/16
5.85
▼0.05
-0.85%
2020/01/15
5.9
▼0.01
-0.17%
2020/01/14
5.91
▼0.06
-1.01%
2020/01/13
5.97
▲0.04
+0.67%
2020/01/10
5.93
▼0.01
-0.17%
2020/01/09
5.94
▲0.10
+1.71%