招金礦業 港股 時間:16:00

指數
漲跌
幅度
成交量
6.40
▲0.14
+2.24%
9,818,001
開盤
最高
最低
昨收
6.53
6.53
6.38
8.60

招金礦業 (01818)即時走勢圖

招金礦業 (01818)歷史K線圖

08/156.4 (+2.24%)9,818,001
6.536.536.38
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/02/18
8.62
▲0.02
+0.23%
2020/02/17
8.6
▼0.01
-0.12%
2020/02/14
8.61
▲0.03
+0.35%
2020/02/13
8.58
▲0.19
+2.26%
2020/02/12
8.39
▲0.07
+0.84%
2020/02/11
8.32
▲0.06
+0.73%
2020/02/10
8.26
▼0.07
-0.84%
2020/02/07
8.33
▲0.02
+0.24%
2020/02/06
8.31
▼0.01
-0.12%
2020/02/05
8.32
▲0.03
+0.36%