HP惠普 美股 時間:10:42

指數
漲跌
幅度
成交量
20.45
▲0.56
+2.82%
20
開盤
最高
最低
昨收
20.01
20.47
20.01
19.90

HP惠普 (HPQ)即時走勢圖

HP惠普 (HPQ)歷史K線圖

06/1820.45 (+2.82%)20
20.0120.4720.01
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2019/06/18
20.45
▲0.55
+2.76%
2019/06/17
19.9
▼0.01
-0.05%
2019/06/14
19.91
▼0.08
-0.40%
2019/06/13
19.99
▲0.07
+0.35%
2019/06/12
19.92
▲0.06
+0.30%
2019/06/11
19.86
▼0.02
-0.10%
2019/06/10
19.88
▲0.17
+0.86%
2019/06/07
19.71
▲0.05
+0.25%
2019/06/06
19.66
▲0.10
+0.51%
2019/06/05
19.56
▲0.17
+0.88%