Orix 美股 時間:17:30

指數
漲跌
幅度
成交量
71.79
▲0.60
+0.84%
54,706
開盤
最高
最低
昨收
72.42
72.72
71.63
71.19

Orix (IX)即時走勢圖

Orix (IX)歷史K線圖

03/2271.79 (+0.84%)54,706
72.4272.7271.63
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2019/03/22
71.79
▲0.60
+0.84%
2019/03/21
71.19
▲0.47
+0.66%
2019/03/20
70.72
▲0.19
+0.27%
2019/03/19
70.53
▲0.27
+0.38%
2019/03/18
70.26
▲0.28
+0.40%
2019/03/15
69.98
▲0.58
+0.84%
2019/03/14
69.4
▼0.35
-0.50%
2019/03/13
69.75
▼1.03
-1.46%
2019/03/12
70.78
▼0.26
-0.37%
2019/03/11
71.04
▲0.76
+1.08%