金屬 時間:01:59

指數
漲跌
幅度
成交量
1.07
▲0.010
+0.95%
0
開盤
最高
最低
昨收
1.07
1.07
1.07
1.06

鉛 (LEAD)即時走勢圖

鉛 (LEAD)歷史K線圖

03/311.0672 (+0.95%)
1.06721.06721.0672
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2017/03/31
1.0672
▲0.00
+0.39%
2017/03/30
1.0631
▼0.01
-1.11%
2017/03/29
1.075
▲0.00
+0.05%
2017/03/28
1.0745
▲0.02
+1.80%
2017/03/27
1.0555
▼0.01
-1.02%
2017/03/24
1.0664
▼0.01
-0.95%
2017/03/23
1.0766
▲0.00
+0.42%
2017/03/22
1.0721
▲0.04
+4.37%
2017/03/21
1.0272
▼0.00
-0.16%
2017/03/20
1.0288
▼0.01
-0.58%