輕原油 能源 時間:14:25

指數
漲跌
幅度
成交量
68.50
▲2.96
+4.52%
1,014,495
開盤
最高
最低
昨收
65.93
68.82
65.71
65.80

輕原油 (N1CL)即時走勢圖

輕原油 (N1CL)歷史K線圖

06/2268.5 (+4.52%)1,014,495
65.9368.8265.71
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/06/22
68.33
▲2.53
+3.84%
2018/06/21
65.8
▼0.11
-0.17%
2018/06/20
65.91
▲0.85
+1.31%
2018/06/19
65.06
▼0.77
-1.17%
2018/06/18
65.83
▲1.45
+2.25%
2018/06/15
64.38
▼2.62
-3.91%
2018/06/14
67
▲0.38
+0.57%
2018/06/13
66.62
▲0.58
+0.88%
2018/06/12
66.04
▼0.03
-0.05%
2018/06/11
66.07
▲0.51
+0.78%