天然氣 能源 時間:10:48

指數
漲跌
幅度
成交量
2.35
▼0.03
-1.38%
56,412
開盤
最高
最低
昨收
2.37
2.40
2.34
2.37

天然氣 (N1NG)即時走勢圖

天然氣 (N1NG)歷史K線圖

06/182.353 (-1.38%)56,412
2.3732.4042.343
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2019/06/18
2.364
▼0.01
-0.34%
2019/06/17
2.372
▼0.02
-0.67%
2019/06/14
2.388
▲0.05
+2.31%
2019/06/13
2.334
▼0.03
-1.44%
2019/06/12
2.368
▼0.02
-1.04%
2019/06/11
2.393
▲0.02
+0.89%
2019/06/10
2.372
▲0.04
+1.50%
2019/06/07
2.337
▼0.00
-0.04%
2019/06/06
2.338
▼0.03
-1.43%
2019/06/05
2.372
▼0.04
-1.74%