金屬 時間:00:37

指數
漲跌
幅度
成交量
5.84
▼0.04
-0.68%
0
開盤
最高
最低
昨收
5.84
5.84
5.84
5.95

鎳 (NICKEL)即時走勢圖

鎳 (NICKEL)歷史K線圖

03/225.84 (-0.68%)
5.845.845.84
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2019/03/22
5.84
▼0.11
-1.87%
2019/03/21
5.9511
▼0.03
-0.57%
2019/03/20
5.9852
▲0.04
+0.61%
2019/03/19
5.9489
▲0.10
+1.67%
2019/03/18
5.8513
▲0.02
+0.27%
2019/03/15
5.8355
▲0.07
+1.28%
2019/03/14
5.7616
▼0.19
-3.17%
2019/03/13
5.9504
▼0.02
-0.42%
2019/03/12
5.9753
▲0.10
+1.63%
2019/03/11
5.8793
▼0.07
-1.16%