金屬 時間:00:59

指數
漲跌
幅度
成交量
6.10
▲0.02
+0.33%
0
開盤
最高
最低
昨收
6.10
6.10
6.10
6.11

鎳 (NICKEL)即時走勢圖

鎳 (NICKEL)歷史K線圖

08/216.1046 (+0.33%)
6.10466.10466.1046
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/08/21
6.1046
▼0.01
-0.11%
2018/08/20
6.1114
▼0.00
-0.01%
2018/08/17
6.1122
▲0.06
+0.95%
2018/08/16
6.0547
▲0.26
+4.42%
2018/08/15
5.7984
▼0.26
-4.32%
2018/08/14
6.06
▼0.04
-0.63%
2018/08/13
6.0985
▼0.12
-1.93%
2018/08/10
6.2188
▼0.06
-1.00%
2018/08/09
6.2815
▼0.03
-0.47%
2018/08/08
6.3111
▲0.12
+1.92%