金屬 時間:09:19

指數
漲跌
幅度
成交量
5.70
▼0.010
-0.18%
0
開盤
最高
最低
昨收
5.70
5.70
5.70
5.73

鎳 (NICKEL)即時走勢圖

鎳 (NICKEL)歷史K線圖

10/165.7017 (-0.18%)
5.70175.70175.7017
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/10/16
5.7017
▼0.03
-0.46%
2018/10/15
5.7281
▼0.00
-0.01%
2018/10/12
5.7289
▲0.02
+0.42%
2018/10/11
5.7047
▼0.04
-0.63%
2018/10/10
5.7408
▼0.08
-1.34%
2018/10/09
5.8187
▲0.16
+2.79%
2018/10/08
5.6607
▼0.00
-0.06%
2018/10/05
5.6639
▲0.03
+0.52%
2018/10/04
5.6344
▼0.00
-0.05%
2018/10/03
5.6374
▼0.01
-0.13%