金屬 時間:19:39

指數
漲跌
幅度
成交量
6.13
▼0.14
-2.23%
0
開盤
最高
最低
昨收
6.13
6.13
6.13
6.27

鎳 (NICKEL)即時走勢圖

鎳 (NICKEL)歷史K線圖

02/196.1341 (-2.23%)
6.13416.13416.1341
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/02/19
6.1341
▼0.14
-2.17%
2018/02/16
6.2702
▼0.09
-1.43%
2018/02/15
6.3609
▲0.08
+1.34%
2018/02/14
6.277
▲0.19
+3.13%
2018/02/13
6.0865
▲0.19
+3.20%
2018/02/12
5.8975
▲0.08
+1.36%
2018/02/09
5.8181
▼0.13
-2.14%
2018/02/08
5.9451
▼0.08
-1.33%
2018/02/07
6.0252
▼0.07
-1.18%
2018/02/06
6.097
▼0.13
-2.05%