金屬 時間:13:10

指數
漲跌
幅度
成交量
4.10
▲0.02
+0.49%
0
開盤
最高
最低
昨收
4.10
4.10
4.10
4.11

鎳 (NICKEL)即時走勢圖

鎳 (NICKEL)歷史K線圖

05/264.1043 (+0.49%)
4.10434.10434.1043
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2017/05/26
4.1043
▼0.00
-0.11%
2017/05/25
4.1088
▼0.07
-1.79%
2017/05/24
4.1836
▼0.08
-1.97%
2017/05/23
4.2675
▼0.02
-0.56%
2017/05/22
4.2917
▲0.02
+0.49%
2017/05/19
4.2706
▲0.09
+2.19%
2017/05/18
4.1791
▲0.05
+1.15%
2017/05/17
4.1315
▼0.07
-1.76%
2017/05/16
4.2056
▲0.00
+0.07%
2017/05/15
4.2025
▼0.06
-1.47%