紐元 國際期貨 時間:22:00

指數
漲跌
幅度
成交量
0.6356
▼0.0019
-0.30%
10,285
開盤
最高
最低
昨收
0.6385
0.6397
0.6354
0.6392

紐元 (NZDY)即時走勢圖

紐元 (NZDY)歷史K線圖

02/190.6356 (-0.30%)10,285
0.63850.63970.6354
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/02/19
0.636
▼0.00
-0.50%
2020/02/18
0.6392
▼0.00
-0.68%
2020/02/14
0.6436
▲0.00
+0.05%
2020/02/13
0.6433
▼0.00
-0.23%
2020/02/12
0.6448
▼0.00
-0.28%
2020/02/11
0.6466
▲0.01
+1.11%
2020/02/10
0.6395
▼0.00
-0.11%
2020/02/07
0.6402
▼0.01
-0.84%
2020/02/06
0.6456
▼0.00
-0.32%
2020/02/05
0.6477
▼0.00
-0.14%