費城金銀 美股 時間:17:30

指數
漲跌
幅度
成交量
68.75
▲0.11
+0.16%
0
開盤
最高
最低
昨收
68.59
69.03
68.23
68.64

費城金銀 (PGSI)即時走勢圖

費城金銀 (PGSI)歷史K線圖

12/1368.75 (+0.16%)
68.5969.0368.23
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/12/13
68.75
▲0.11
+0.16%
2018/12/12
68.64
▲1.55
+2.31%
2018/12/11
67.09
▼0.31
-0.46%
2018/12/10
67.4
▼0.54
-0.79%
2018/12/07
67.94
▲1.59
+2.40%
2018/12/06
66.35
▲0.19
+0.29%
2018/12/04
66.16
▲0.32
+0.49%
2018/12/03
65.84
▲1.38
+2.14%
2018/11/30
64.46
▼0.34
-0.52%
2018/11/29
64.8
▼0.73
-1.11%