PetroChina 美股 時間:16:02

指數
漲跌
幅度
成交量
68.89
--
0.00%
81,068
開盤
最高
最低
昨收
68.60
68.89
68.60
68.58

PetroChina (PTR)即時走勢圖

PetroChina (PTR)歷史K線圖

05/2368.89 (0.00%)81,068
68.668.8968.6
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2017/05/23
68.89
▲0.31
+0.45%
2017/05/22
68.58
▲0.25
+0.37%
2017/05/19
68.33
▲0.40
+0.59%
2017/05/18
67.93
▲0.12
+0.18%
2017/05/17
67.81
▼0.82
-1.19%
2017/05/16
68.63
▼0.10
-0.15%
2017/05/15
68.73
▲0.45
+0.66%
2017/05/12
68.28
▲0.31
+0.46%
2017/05/11
67.97
▼0.46
-0.67%
2017/05/10
68.43
▲0.39
+0.57%