Repsol YPF 美股 時間:16:10

指數
漲跌
幅度
成交量
19.18
▼0.02
-0.10%
163,565
開盤
最高
最低
昨收
19.18
19.20
19.09
19.20

Repsol YPF (REPYY)即時走勢圖

Repsol YPF (REPYY)歷史K線圖

01/1919.18 (-0.10%)163,565
19.1819.219.09
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/01/19
19.18
▼0.02
-0.10%
2018/01/18
19.2
▼0.06
-0.31%
2018/01/17
19.26
▼0.01
-0.05%
2018/01/16
19.27
▼0.15
-0.77%
2018/01/12
19.42
▲0.32
+1.68%
2018/01/11
19.1
▲0.29
+1.54%
2018/01/10
18.81
▼0.10
-0.53%
2018/01/09
18.91
▼0.06
-0.32%
2018/01/08
18.97
▼0.12
-0.63%
2018/01/05
19.09
▲0.05
+0.26%