Repsol YPF 美股 時間:17:00

指數
漲跌
幅度
成交量
19.25
▼0.13
-0.70%
22,694
開盤
最高
最低
昨收
19.34
19.34
19.18
19.38

Repsol YPF (REPYY)即時走勢圖

Repsol YPF (REPYY)歷史K線圖

04/2019.245 (-0.70%)22,694
19.3419.3419.18
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/04/20
19.25
▼0.13
-0.67%
2018/04/19
19.38
▼0.12
-0.62%
2018/04/18
19.5
▲0.29
+1.51%
2018/04/17
19.21
▲0.05
+0.26%
2018/04/16
19.16
▼0.04
-0.21%
2018/04/13
19.2
▲0.02
+0.10%
2018/04/12
19.18
▲0.11
+0.58%
2018/04/11
19.07
▲0.18
+0.95%
2018/04/10
18.89
▲0.46
+2.50%
2018/04/09
18.43
▼0.01
-0.05%