Repsol YPF 美股 時間:17:30

指數
漲跌
幅度
成交量
19.03
▼0.31
-1.60%
87,258
開盤
最高
最低
昨收
19.12
19.18
19.00
19.34

Repsol YPF (REPYY)即時走勢圖

Repsol YPF (REPYY)歷史K線圖

08/1319.025 (-1.60%)87,258
19.1219.1819
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/08/13
19.02
▼0.32
-1.65%
2018/08/10
19.34
▼0.20
-1.02%
2018/08/09
19.54
▼0.31
-1.56%
2018/08/08
19.85
▼0.01
-0.05%
2018/08/07
19.86
▲0.23
+1.17%
2018/08/06
19.63
▼0.07
-0.36%
2018/08/03
19.7
▲0.06
+0.31%
2018/08/02
19.64
▼0.15
-0.76%
2018/08/01
19.79
▼0.04
-0.20%
2018/07/31
19.83
▲0.05
+0.25%