Repsol YPF 美股 時間:16:30

指數
漲跌
幅度
成交量
14.58
▼0.07
-0.48%
14,867
開盤
最高
最低
昨收
14.49
14.63
14.49
14.65

Repsol YPF (REPYY)即時走勢圖

Repsol YPF (REPYY)歷史K線圖

02/2414.58 (-0.48%)14,867
14.4914.6314.49
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2017/02/24
14.58
▼0.07
-0.48%
2017/02/23
14.65
▲0.25
+1.74%
2017/02/22
14.4
▼0.04
-0.28%
2017/02/21
14.44
▲0.01
+0.07%
2017/02/17
14.43
▼0.36
-2.43%
2017/02/16
14.79
▲0.11
+0.75%
2017/02/15
14.68
▼0.08
-0.54%
2017/02/14
14.76
0.00
0.00%
2017/02/13
14.76
▲0.21
+1.44%
2017/02/10
14.55
▼0.11
-0.75%