Repsol YPF 美股 時間:17:00

指數
漲跌
幅度
成交量
18.83
▼0.11
-0.58%
15,716
開盤
最高
最低
昨收
18.83
19.10
18.72
18.94

Repsol YPF (REPYY)即時走勢圖

Repsol YPF (REPYY)歷史K線圖

06/2118.83 (-0.58%)15,716
18.8319.118.72
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/06/21
18.84
▼0.10
-0.53%
2018/06/20
18.94
▼0.35
-1.81%
2018/06/19
19.29
▼0.01
-0.05%
2018/06/18
19.3
▼0.68
-3.40%
2018/06/15
19.98
▲0.05
+0.25%
2018/06/14
19.93
▼0.13
-0.65%
2018/06/13
20.06
▲0.05
+0.25%
2018/06/12
20.01
▼0.40
-1.96%
2018/06/11
20.41
▲0.33
+1.64%
2018/06/08
20.08
▼0.27
-1.33%