Repsol YPF 美股 時間:16:10

指數
漲跌
幅度
成交量
15.12
▲0.08
+0.53%
50,541
開盤
最高
最低
昨收
15.05
15.12
15.04
15.04

Repsol YPF (REPYY)即時走勢圖

Repsol YPF (REPYY)歷史K線圖

01/1715.12 (+0.53%)50,541
15.0515.1215.04
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2017/01/17
15.12
▲0.08
+0.53%
2017/01/13
15.04
▲0.12
+0.80%
2017/01/12
14.92
▲0.28
+1.91%
2017/01/11
14.64
▲0.04
+0.27%
2017/01/10
14.6
▲0.28
+1.96%
2017/01/09
14.32
▼0.07
-0.49%
2017/01/06
14.39
▼0.06
-0.42%
2017/01/05
14.45
▲0.11
+0.77%
2017/01/04
14.34
▲0.14
+0.99%
2017/01/03
14.2
▲0.10
+0.71%