Repsol YPF 美股 時間:16:10

指數
漲跌
幅度
成交量
15.13
▼0.10
-0.66%
21,285
開盤
最高
最低
昨收
15.07
15.23
15.07
15.24

Repsol YPF (REPYY)即時走勢圖

Repsol YPF (REPYY)歷史K線圖

06/2215.13 (-0.66%)21,285
15.0715.2315.07
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2017/06/22
15.13
▼0.11
-0.72%
2017/06/21
15.24
▼0.18
-1.17%
2017/06/20
15.42
▼0.34
-2.16%
2017/06/19
15.76
▲0.11
+0.70%
2017/06/16
15.65
▲0.29
+1.89%
2017/06/15
15.36
▼0.60
-3.76%
2017/06/14
15.96
▼0.30
-1.85%
2017/06/13
16.26
▼0.07
-0.43%
2017/06/12
16.33
▲0.09
+0.55%
2017/06/09
16.24
▼0.60
-3.56%