Repsol YPF 美股 時間:17:30

指數
漲跌
幅度
成交量
16.37
▲0.05
+0.31%
67,487
開盤
最高
最低
昨收
16.44
16.57
16.36
16.33

Repsol YPF (REPYY)即時走勢圖

Repsol YPF (REPYY)歷史K線圖

05/1716.37 (+0.31%)67,487
16.4416.5716.36
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2019/05/17
16.37
▲0.04
+0.24%
2019/05/16
16.33
▲0.13
+0.80%
2019/05/15
16.2
▲0.11
+0.68%
2019/05/14
16.09
▲0.15
+0.94%
2019/05/13
15.94
▼0.22
-1.36%
2019/05/10
16.16
▲0.17
+1.06%
2019/05/09
15.99
▼0.02
-0.12%
2019/05/08
16.01
▼0.01
-0.06%
2019/05/07
16.02
▼0.34
-2.08%
2019/05/06
16.36
▼0.16
-0.97%