美元兌人民 國際期貨 時間:17:54

指數
漲跌
幅度
成交量
7.11
▲0.005
+0.06%
1
開盤
最高
最低
昨收
7.11
7.11
7.11
7.12

美元兌人民幣期貨 (RHF)即時走勢圖

美元兌人民幣期貨 (RHF)歷史K線圖

03/297.1066 (+0.06%)1
7.10667.10667.1066
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/03/27
7.0721
▼0.05
-0.69%
2020/03/26
7.1211
▲0.03
+0.35%
2020/03/25
7.096
▲0.01
+0.16%
2020/03/24
7.085
▼0.02
-0.22%
2020/03/23
7.1009
▼0.03
-0.37%
2020/03/20
7.1272
▼0.01
-0.10%
2020/03/19
7.1342
▲0.11
+1.55%
2020/03/18
7.0256
▼0.02
-0.24%
2020/03/17
7.0428
▲0.04
+0.61%
2020/03/16
6.9998
▼0.02
-0.29%