江西長運 陸股 時間:15:59

指數
漲跌
幅度
成交量
5.32
▼0.52
-8.90%
60,743
開盤
最高
最低
昨收
5.49
5.62
5.26
5.84

江西長運 (600561)即時走勢圖

江西長運 (600561)歷史K線圖

01/235.32 (-8.90%)60,743
5.495.625.26
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/01/23
5.32
▼0.52
-8.90%
2020/01/22
5.84
▲0.02
+0.34%
2020/01/21
5.82
▼0.06
-1.02%
2020/01/20
5.88
▲0.03
+0.51%
2020/01/17
5.85
▼0.05
-0.85%
2020/01/16
5.9
▼0.02
-0.34%
2020/01/15
5.92
▼0.09
-1.50%
2020/01/14
6.01
▼0.02
-0.33%
2020/01/13
6.03
▲0.04
+0.67%
2020/01/10
5.99
▼0.02
-0.33%