渤海輪渡 陸股 時間:15:59

指數
漲跌
幅度
成交量
10.09
▼0.33
-3.17%
35,829
開盤
最高
最低
昨收
10.35
10.46
10.02
10.42

渤海輪渡 (603167)即時走勢圖

渤海輪渡 (603167)歷史K線圖

01/2310.09 (-3.17%)35,829
10.3510.4610.02
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/01/23
10.09
▼0.33
-3.17%
2020/01/22
10.42
▲0.02
+0.19%
2020/01/21
10.4
▼0.09
-0.86%
2020/01/20
10.49
▲0.02
+0.19%
2020/01/17
10.47
▲0.10
+0.96%
2020/01/16
10.37
▼0.23
-2.17%
2020/01/15
10.6
▼0.01
-0.09%
2020/01/14
10.61
▼0.02
-0.19%
2020/01/13
10.63
▼0.05
-0.47%
2020/01/10
10.68
▼0.10
-0.93%