太陽信託 美股 時間:16:46

指數
漲跌
幅度
成交量
71.15
▲0.52
+0.74%
3,390,000
開盤
最高
最低
昨收
70.17
71.26
70.11
70.63

太陽信託 (STI)即時走勢圖

太陽信託 (STI)歷史K線圖

02/1671.15 (+0.74%)3,390,000
70.1771.2670.11
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/02/16
71.15
▲0.52
+0.74%
2018/02/15
70.63
▲0.56
+0.80%
2018/02/14
70.07
▲2.15
+3.17%
2018/02/13
67.92
▲0.33
+0.49%
2018/02/12
67.59
▲0.11
+0.16%
2018/02/09
67.48
▲1.68
+2.55%
2018/02/08
65.8
▼3.21
-4.65%
2018/02/07
69.01
▲0.58
+0.85%
2018/02/06
68.43
▲2.13
+3.21%
2018/02/05
66.3
▼3.18
-4.58%