中信海直 陸股 時間:15:40

指數
漲跌
幅度
成交量
7.52
▼0.05
-0.66%
26,080
開盤
最高
最低
昨收
7.58
7.61
7.49
7.57

中信海直 (000099)即時走勢圖

中信海直 (000099)歷史K線圖

01/177.52 (-0.66%)26,080
7.587.617.49
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/01/17
7.52
▼0.05
-0.66%
2020/01/16
7.57
▲0.02
+0.26%
2020/01/15
7.55
▼0.10
-1.31%
2020/01/14
7.65
▼0.10
-1.29%
2020/01/13
7.75
▲0.15
+1.97%
2020/01/10
7.6
▼0.02
-0.26%
2020/01/09
7.62
▲0.06
+0.79%
2020/01/08
7.56
▼0.05
-0.66%
2020/01/07
7.61
▲0.06
+0.79%
2020/01/06
7.55
▲0.03
+0.40%