中福實業 陸股 時間:15:40

指數
漲跌
幅度
成交量
2.69
▼0.09
-3.24%
305,255
開盤
最高
最低
昨收
2.76
2.78
2.64
2.78

中福實業 (000592)即時走勢圖

中福實業 (000592)歷史K線圖

01/232.69 (-3.24%)305,255
2.762.782.64
5日2.820日2.960日2.8

進十日表現

日期
指數
漲跌
比例
2020/01/23
2.69
▼0.09
-3.24%
2020/01/22
2.78
▼0.01
-0.36%
2020/01/21
2.79
▼0.01
-0.36%
2020/01/20
2.8
▼0.01
-0.36%
2020/01/17
2.81
▼0.08
-2.77%
2020/01/16
2.89
▼0.04
-1.37%
2020/01/15
2.93
▼0.06
-2.01%
2020/01/14
2.99
▼0.08
-2.61%
2020/01/13
3.07
▼0.34
-9.97%
2020/01/10
3.41
▲0.15
+4.60%