廈門港務 陸股 時間:15:40

指數
漲跌
幅度
成交量
7.31
▼0.03
-0.41%
48,651
開盤
最高
最低
昨收
7.33
7.37
7.28
7.34

廈門港務 (000905)即時走勢圖

廈門港務 (000905)歷史K線圖

01/177.31 (-0.41%)48,651
7.337.377.28
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/01/17
7.31
▼0.03
-0.41%
2020/01/16
7.34
▼0.05
-0.68%
2020/01/15
7.39
▼0.04
-0.54%
2020/01/14
7.43
▼0.12
-1.59%
2020/01/13
7.55
▼0.78
-9.36%
2020/01/10
8.33
▲0.35
+4.39%
2020/01/09
7.98
▲0.18
+2.31%
2020/01/08
7.8
▼0.04
-0.51%
2020/01/07
7.84
▲0.04
+0.51%
2020/01/06
7.8
▲0.21
+2.77%