招港B 陸股 時間:15:40

指數
漲跌
幅度
成交量
9.14
▲0.010
+0.11%
1,191
開盤
最高
最低
昨收
9.18
9.18
9.14
9.13

招港B (201872)即時走勢圖

招港B (201872)歷史K線圖

01/179.14 (+0.11%)1,191
9.189.189.14
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/01/17
9.14
▲0.01
+0.11%
2020/01/16
9.13
▼0.07
-0.76%
2020/01/15
9.2
▲0.02
+0.22%
2020/01/14
9.18
▼0.06
-0.65%
2020/01/13
9.24
▼0.04
-0.43%
2020/01/10
9.28
▲0.04
+0.43%
2020/01/09
9.24
▲0.05
+0.54%
2020/01/08
9.19
▼0.08
-0.86%
2020/01/07
9.27
▼0.01
-0.11%
2020/01/06
9.28
▲0.06
+0.65%