華鵬飛 陸股 時間:15:40

指數
漲跌
幅度
成交量
4.45
▼0.49
-9.92%
146,094
開盤
最高
最低
昨收
4.45
4.64
4.45
4.94

華鵬飛 (300350)即時走勢圖

華鵬飛 (300350)歷史K線圖

01/234.45 (-9.92%)146,094
4.454.644.45
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/01/23
4.45
▼0.49
-9.92%
2020/01/22
4.94
▼0.02
-0.40%
2020/01/21
4.96
▼0.11
-2.17%
2020/01/20
5.07
▼0.01
-0.20%
2020/01/17
5.08
▼0.08
-1.55%
2020/01/16
5.16
▼0.12
-2.27%
2020/01/15
5.28
▼0.09
-1.68%
2020/01/14
5.37
▼0.01
-0.19%
2020/01/13
5.38
▼0.02
-0.37%
2020/01/10
5.4
▼0.06
-1.10%