AT&T 美股 時間:19:36

指數
漲跌
幅度
成交量
37.94
▲0.24
+0.64%
20,350,000
開盤
最高
最低
昨收
37.88
38.06
37.78
37.70

AT&T (T)即時走勢圖

AT&T (T)歷史K線圖

06/2837.94 (+0.64%)20,350,000
37.8838.0637.78
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2017/06/28
37.94
▲0.24
+0.64%
2017/06/27
37.7
▼0.45
-1.18%
2017/06/26
38.15
▲0.20
+0.53%
2017/06/23
37.95
▼0.15
-0.39%
2017/06/22
38.1
▼0.05
-0.13%
2017/06/21
38.15
▼0.51
-1.32%
2017/06/20
38.66
▼0.25
-0.64%
2017/06/19
38.91
▼0.05
-0.13%
2017/06/16
38.96
▲0.12
+0.31%
2017/06/15
38.84
▲0.12
+0.31%