Werner 美股 時間:17:30

指數
漲跌
幅度
成交量
38.19
▼0.51
-1.32%
37
開盤
最高
最低
昨收
38.74
38.79
38.06
38.70

Werner (WERN)即時走勢圖

Werner (WERN)歷史K線圖

02/1438.19 (-1.32%)37
38.7438.7938.06
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/02/14
38.19
▼0.51
-1.32%
2020/02/13
38.7
▲0.18
+0.47%
2020/02/12
38.52
▲0.08
+0.21%
2020/02/11
38.44
▼0.09
-0.23%
2020/02/10
38.53
▼0.15
-0.39%
2020/02/07
38.68
▼0.91
-2.30%
2020/02/06
39.59
▲1.57
+4.13%
2020/02/05
38.02
▲0.51
+1.36%
2020/02/04
37.51
▼0.02
-0.05%
2020/02/03
37.53
▲0.67
+1.82%