Werner 美股 時間:17:00

指數
漲跌
幅度
成交量
39.80
▼0.45
-1.12%
39
開盤
最高
最低
昨收
40.45
40.92
39.60
40.25

Werner (WERN)即時走勢圖

Werner (WERN)歷史K線圖

06/2239.8 (-1.12%)39
40.4540.9239.6
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/06/22
39.8
▼0.45
-1.12%
2018/06/21
40.25
▲0.25
+0.63%
2018/06/20
40
▲0.95
+2.43%
2018/06/19
39.05
▲0.20
+0.51%
2018/06/18
38.85
▼0.25
-0.64%
2018/06/15
39.1
▲0.60
+1.56%
2018/06/14
38.5
▼0.60
-1.53%
2018/06/13
39.1
▼0.55
-1.39%
2018/06/12
39.65
▲0.45
+1.15%
2018/06/11
39.2
▲1.00
+2.62%