金屬 時間:22:39

指數
漲跌
幅度
成交量
1.18
▲0.010
+0.85%
0
開盤
最高
最低
昨收
1.18
1.18
1.18
1.17

鋅 (ZINC)即時走勢圖

鋅 (ZINC)歷史K線圖

06/181.1819 (+0.85%)
1.18191.18191.1819
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2019/06/18
1.1819
▲0.01
+0.97%
2019/06/17
1.1706
▼0.00
-0.01%
2019/06/14
1.1707
▼0.02
-1.99%
2019/06/11
1.1945
▲0.01
+0.99%
2019/06/10
1.1828
▼0.00
-0.28%
2019/06/07
1.1861
▼0.01
-1.03%
2019/06/06
1.1984
▲0.01
+1.25%
2019/06/05
1.1836
▼0.01
-0.65%
2019/06/04
1.1913
▲0.00
+0.34%
2019/06/03
1.1873
▼0.03
-2.16%