金屬 時間:00:00

指數
漲跌
幅度
成交量
0.95
▼0.010
-1.04%
0
開盤
最高
最低
昨收
0.95
0.95
0.95
0.95

鋅 (ZINC)即時走勢圖

鋅 (ZINC)歷史K線圖

02/200.95 (-1.04%)
0.95320.95320.95
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2020/02/24
0.9532
▼0.00
-0.03%
2020/02/21
0.9535
▼0.00
-0.03%
2020/02/20
0.9538
▼0.00
-0.19%
2020/02/19
0.9556
▼0.01
-1.49%
2020/02/18
0.9701
▼0.01
-0.56%
2020/02/17
0.9756
▲0.00
+0.40%
2020/02/14
0.9717
▼0.01
-1.24%
2020/02/13
0.9839
▲0.01
+0.92%
2020/02/12
0.9749
0.00
0.00%
2020/02/11
0.9749
▲0.01
+0.95%