金屬 時間:12:00

指數
漲跌
幅度
成交量
1.08
▲0.010
+0.93%
0
開盤
最高
最低
昨收
1.08
1.08
1.08
1.07

鋅 (ZINC)即時走勢圖

鋅 (ZINC)歷史K線圖

08/211.0826 (+0.93%)
1.08261.08261.0826
5日0.020日0.060日0.0

進十日表現

日期
指數
漲跌
比例
2018/08/21
1.0826
▲0.01
+0.89%
2018/08/20
1.073
▼0.01
-1.18%
2018/08/17
1.0858
▲0.00
+0.23%
2018/08/16
1.0833
▲0.04
+3.56%
2018/08/15
1.0461
▼0.07
-6.20%
2018/08/14
1.1152
▼0.02
-1.52%
2018/08/13
1.1324
▼0.04
-3.32%
2018/08/10
1.1713
▼0.03
-2.73%
2018/08/09
1.2042
▼0.00
-0.04%
2018/08/08
1.2047
▲0.00
+0.22%