台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
  • 股價
    13.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    90
  • 產業
    上櫃 化工類股▼0.25%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立 (4716)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/10/14214.0500.0013.952812.47 %
2019/10/0700.00114.3014.05-156-1.79 %
2019/10/04214.1500.0014.052573.51 %
2019/09/26214.1500.0014.202702.86 %
2019/09/24214.3500.0014.302593.39 %
2019/09/19214.3500.0014.352238.70 %
2019/09/1600.00214.7014.35-2271-0.74 %
2019/08/30014.4500.0014.500160.01 %
2019/08/20214.6000.0014.6021910.53 %
2019/07/1900.00214.7514.85-241-4.88 %
2019/07/1700.00214.7514.55-298-2.04 %
2019/07/16214.5000.0014.502962.08 %
2019/07/0200.00214.6514.55-2126-1.59 %
2019/06/28214.4000.0014.4021414.29 %
2019/06/24214.7000.0014.502663.03 %
2019/06/2000.00215.4015.50-289-2.25 %
2019/06/1700.00214.5014.45-279-2.53 %
2019/06/1300.00414.7814.70-4183-2.19 %
2019/05/31214.1000.0014.1021951.03 %
2019/04/26415.05215.7014.902972.06 %
2019/04/23215.0500.0015.0022790.72 %
2019/04/1700.00416.5016.30-4349-1.15 %
2019/04/16415.9400.0016.2042101.90 %
2019/04/1500.00216.3016.25-2459-0.44 %
2019/04/0300.00915.8316.00-93,540-0.25 %
2019/04/02513.1900.0014.7553,5870.14 %
2019/04/01213.4500.0013.4527440.27 %
2019/03/15216.8000.0017.1022240.89 %
2019/03/07418.6000.0018.4541802.22 %
2019/03/0500.00318.9018.90-3390-0.77 %
2019/03/04318.5000.0018.5531252.40 %
2019/02/2200.00818.3019.10-8983-0.81 %
2019/02/2100.001518.0518.20-15353-4.25 %
2019/02/20417.5800.0017.7041,1630.34 %
2019/02/19918.12618.4017.9531,2190.25 %
2019/02/18218.0500.0018.1026850.29 %
2019/02/11618.1500.0018.0561314.58 %
2019/01/30218.2500.0018.502623.23 %
2019/01/2400.00218.7018.50-2329-0.61 %
2019/01/23218.5500.0018.5021216.67 %
2019/01/2200.00319.0018.75-341-7.32 %
2019/01/21918.7900.0018.6094619.57 %
2019/01/1800.00918.8519.05-937-24.32 %
2019/01/17418.1500.0018.9541682.38 %
2019/01/16218.7000.0018.552474.26 %
2019/01/04219.10219.3519.400250.00 %
2019/01/03219.00219.3019.300270.00 %
2018/12/27219.50220.1519.500610.00 %
2018/12/14319.5300.0019.8031030.00 %
2018/12/1100.002119.6719.90-21135-15.56 %
2018/12/04219.2000.0019.3022530.79 %
2018/12/03419.3300.0019.404567.14 %
2018/11/30219.3500.0019.552513.92 %
2018/11/29219.4500.0019.602812.47 %
2018/11/2200.00120.1019.65-1132-0.76 %
2018/11/1900.00320.1019.85-3258-1.16 %
2018/10/30319.00319.8019.8007000.00 %
2018/10/16220.2500.0020.2521118.18 %
2018/10/151020.181720.8020.20-792-7.61 %
2018/10/05120.2000.0020.601711.41 %
2018/09/06220.6500.0020.8021311.53 %
2018/09/0500.00121.6521.10-1107-0.93 %
2018/09/04121.0000.0021.351362.78 %
2018/09/03220.80421.3821.35-2251-0.80 %
2018/08/30421.1800.0021.354735.48 %
2018/08/29421.5500.0021.504586.90 %
2018/08/24622.1200.0022.0061035.79 %
2018/08/23622.07822.4122.65-2321-0.62 %
2018/08/220.622.2000.0022.2001910.31 %
2018/08/21222.2500.0022.4522070.97 %
2018/08/1300.00422.6022.40-4462-0.87 %
2018/08/0900.00222.5022.35-2126-1.58 %
2018/08/08422.33622.6022.35-2205-0.98 %
2018/08/07222.2500.0022.2022610.76 %
2018/08/061222.38922.6622.4534340.69 %
2018/08/03222.35422.5022.35-2227-0.88 %
2018/08/02622.3000.0022.3061234.88 %
2018/08/01222.40322.5822.35-1149-0.67 %
2018/07/31522.1900.0022.4051114.50 %
2018/07/3000.001022.5522.50-10729-1.37 %
2018/07/2500.00622.2522.25-633-18.03 %
2018/07/2300.00222.0522.05-279-2.51 %
2018/07/20221.9000.0021.852229.07 %
2018/07/17321.73322.0022.000870.00 %
2018/07/16221.6500.0021.652823.17 %
2018/07/06221.6500.0021.602424.76 %
2018/07/031022.1100.0022.40109510.52 %
2018/07/02222.501322.5522.50-11106-10.30 %
2018/06/29222.0000.0022.002842.37 %
2018/06/28222.0000.0022.152742.70 %
2018/06/27722.26422.6822.3033120.96 %
2018/06/26422.1500.0022.454527.65 %
2018/06/22122.50122.9522.5001280.00 %
2018/06/21422.30222.6522.4521551.29 %
2018/06/2000.001022.6722.25-10127-7.86 %
2018/06/151021.9900.0021.90101875.33 %
2018/06/1400.001122.4722.45-11303-3.62 %
2018/06/08422.1300.0022.054814.91 %
2018/06/0600.00222.6322.25-258-3.43 %
2018/06/05622.23423.0522.1522800.71 %
2018/06/04422.20722.5622.15-3146-2.05 %
2018/05/31421.70622.2221.60-259-3.38 %
2018/05/2900.00221.9521.90-217-11.14 %
2018/05/2800.00222.3522.00-2153-1.31 %
2018/05/2500.00522.0222.00-5218-2.29 %
2018/05/24221.5000.0021.5021291.54 %
2018/05/23621.8800.0021.4561933.11 %
2018/05/22422.231722.9422.80-13254-5.11 %
2018/05/211822.36222.9022.10169616.59 %
2018/05/18622.57222.4022.404695.79 %
2018/05/17622.98423.7023.0022050.98 %
2018/05/1600.00222.7522.90-2133-1.50 %
2018/05/10220.20221.0020.9501020.00 %
2018/05/0900.001520.6320.20-1590-16.66 %
2018/05/08220.0000.0020.0021771.13 %
2018/05/07420.3000.0020.604755.27 %
2018/05/02120.2000.0020.201382.63 %
2018/04/24820.701221.1520.95-4250-1.60 %
2018/04/19221.5500.0021.402792.53 %
2018/04/18421.90222.4521.802464.35 %
2018/04/17221.95222.4521.800580.00 %
2018/04/16721.691022.0521.90-367-4.48 %
2018/04/13221.35221.8021.350190.00 %
2018/04/12421.25121.7521.653833.61 %
2018/04/10421.5800.0021.5042516.00 %
2018/04/0300.00221.8021.90-239-5.13 %
2018/04/02921.55321.9521.8566510.92 %
2018/03/3100.001122.0023.65-11283-3.89 %
2018/03/3000.00321.5521.55-335-8.57 %
2018/03/29320.35320.9521.100850.00 %
2018/03/28320.8000.0020.603525.77 %
2018/03/2700.00321.6020.85-317-17.65 %
2018/03/0100.00321.5521.65-352-5.77 %
2018/02/26321.7000.0021.7032810.71 %
2018/02/23221.7500.0021.852712.82 %
2018/02/22321.75322.0522.2001080.00 %
2018/02/12521.66622.1822.00-11,063-0.09 %
2018/02/0900.00322.3522.00-3158-1.90 %
2018/01/23222.0500.0022.0021731.16 %
2018/01/22322.3000.0022.1531961.53 %
2018/01/191022.8800.0022.55102513.98 %
2018/01/18723.06523.4823.502922.17 %
2018/01/17222.85223.7523.5001740.00 %
2018/01/16722.57623.1223.4012080.48 %
2018/01/1500.00623.2523.10-6111-5.41 %
2018/01/10222.2000.0022.8021471.36 %
2018/01/08222.6500.0022.5021471.36 %
2018/01/02423.2000.0022.9043331.20 %
2017/12/2900.00423.2523.90-4434-0.92 %
2017/12/28422.25422.5322.5002100.00 %
2017/12/27622.12222.6022.7541972.03 %
2017/12/2600.00222.6022.40-2198-1.01 %
2017/12/2500.00322.2522.20-3390-0.77 %
2017/12/2200.00621.7521.70-6209-2.87 %
2017/12/21421.2000.0021.304874.60 %
2017/12/2000.00321.7321.45-3124-2.42 %
2017/11/20122.5500.0022.551482.08 %
2017/11/16122.8500.0022.9511370.73 %
2017/11/15123.3500.0023.501661.52 %
2017/11/1400.00223.9523.95-260-3.33 %
2017/11/06123.4000.0023.8511950.51 %
2017/11/03623.7700.0024.0062172.76 %
2017/11/02224.1000.0024.1021081.85 %
2017/11/01224.3000.0024.4022530.79 %
2017/10/3100.00824.5425.10-8202-3.96 %
2017/10/30224.1000.0024.252712.82 %
2017/10/26224.1000.0024.3021871.07 %
2017/10/24425.0800.0025.2045140.78 %
2017/10/2000.00725.5425.30-7750-0.93 %
2017/10/19724.95325.5224.7044890.82 %
2017/10/17224.18125.1524.3012710.37 %
2017/10/1600.00124.7024.60-1116-0.86 %
2017/10/13324.1000.0024.1032351.28 %
2017/10/1100.00224.7524.85-286-2.33 %
2017/10/06224.1800.0024.4025170.39 %
2017/09/1200.00124.5024.70-1259-0.39 %
2017/08/2900.00522.7122.75-588-5.68 %
2017/08/24322.3700.0022.353684.41 %
2017/08/23222.3500.0022.352892.25 %
2017/08/2100.00322.5522.80-399-3.03 %
2017/08/18222.3000.0022.5021721.16 %
2017/08/17122.3000.0022.4511420.70 %
2017/08/1600.00222.6022.45-2262-0.76 %
2017/08/15222.3500.0022.3021191.68 %
2017/08/1400.00222.6022.35-2141-1.42 %
2017/08/1000.00222.6522.50-2110-1.82 %
2017/08/0800.00322.9822.80-3704-0.43 %
2017/08/01422.0000.0022.3041422.82 %
2017/07/2800.00322.9322.30-371-4.23 %
2017/07/24222.1000.0022.7022830.71 %
2017/07/17423.1300.0023.6041263.17 %
大立 相關文章
大立 相關影音