台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
大同中信8A購01 030316 0 -- -- 00.0201.03%0.00%1.41%0.00%250.05 價外 33% 7.36 7
嘉晶國泰8A購01 030422 0.74 ▲0.04 +0.0571% 0.74000.78%0.83%0.00%0.00%38.040.057 價內 -34.332% 3.68 7
T50反1台新8A購03 030627 0.01 -- -- 0.010.0800.33%0.38%0.58%7.00%13.61 價外 19.706% 16.4 10
T50反1凱基8A購03 030777 0 -- -- 00.100.26%0.00%0.66%0.00%141 價外 22% 19.33 13
台灣50元大8A購01 030884 1.14 ▲0.03 +0.027% 1.131.14170000.00%0.00%0.27%0.01%73.570.08 價內 -19.206% 6.75 14
T50反1康和8B購01 031285 0 -- -- 00.01140000.43%0.00%0.46%0.00%151 價外 27.2% 21.25 20
臺指反富邦8B購01 031952 0 -- -- 0.010.100.28%0.38%0.58%9.00%171 價外 26.941% 12.69 31
上証反中信8B購01 032333 0 -- -- 00.02100000.37%0.00%0.42%0.00%81 價外 27.125% 15.59 41
大立光中信8B購01 032968 0 -- -- 8.95000.00%1.10%0.00%0.00%2248.710.004 價平 -100.115% 1.99 27
元油2X富邦8C購01 033157 0.16 -- -- 0.120.181010000.78%0.73%0.80%0.50%180.3 價外 26.056% 4.88 58
上証2X中信8A購01 033607 9.7 -- -- 9.49.4500.00%0.00%1.14%0.01%25.80.4 價內 -91.473% 2.13 9
聯發科中信8A購01 033682 0 -- -- 12.1000.59%0.00%0.00%0.00%164.150.06 價內 -123.576% 2.05 10
台灣50台新8B購02 033998 0 -- -- 4.694.7900.23%0.20%0.34%0.02%74.070.343 價內 -18.402% 7.34 20
元石油富邦8B購01 034007 0 -- -- 0.060.100.44%0.44%0.45%0.67%180.8 價外 12.944% 9.89 20
A50正2統一91購01 034088 0 -- -- 4.985.100.60%0.58%0.69%0.02%19.230.3 價內 -85.959% 2.18 80
T50反1凱基91購01 034287 0 -- -- 0.020.03700000.28%0.27%0.29%0.50%14.21 價外 23.099% 15.64 84
T50反1凱基91購02 034288 0 -- -- 0.020.0300.28%0.28%0.30%0.50%14.41 價外 24.167% 13.54 84
國巨元富8B購01 034708 0.75 ▼-0.11 -0.1279% 0.750.764820000.78%0.80%0.82%0.01%251.170.012 價外 -21.83% 4.94 30
滬深2X統一8A購01 034780 6.55 -- -- 7.47.6500.74%0.00%0.00%0.03%11.651 價內 -63.433% 2.85 2
台股大盤 相關文章